Jul 24
31.988
31.800
32.750
31.177
+0.729
+2.33%
03:34:20
| Metals
Jul 24
206.88
205.88
207.95
203.70
+0.28
+0.14%
00:30:07
| Agriculture
Jul 24
83.64
83.78
84.49
83.13
-0.34
-0.40%
03:34:02
| Energy
Jul 24
79.20
79.61
80.11
78.69
-0.38
-0.48%
03:34:14
| Energy
Jul 24
688.00
654.12
691.40
654.12
+37.00
+5.68%
01:20:06
| Agriculture
Jun 24
2,431.40
2,421.70
2,454.10
2,411.25
+14.00
+0.58%
03:34:30
| Metals
Jul 24
18.68
18.09
18.78
18.06
+0.55
+3.03%
00:00:06
| Agriculture
Jul 24
5.1043
5.0795
5.1985
5.0038
+0.0543
+1.08%
03:34:06
| Metals
Aug 24
258.67
260.23
260.95
257.98
-1.18
-0.45%
01:05:07
| Agriculture
Jul 24
460.10
453.00
463.40
452.25
+7.10
+1.57%
01:20:05
| Agriculture
2,332.00
2,304.50
2,351.00
2,297.00
+48.50
+2.12%
00:55:12
| Metals
Jul 24
75.91
76.06
76.97
75.51
+0.02
+0.03%
01:20:08
| Agriculture
Jul 24
3,508.00
3,502.00
3,524.00
3,470.00
-240.00
-6.40%
20/05
| Agriculture
Jul 24
7,223.00
7,261.00
7,373.00
6,767.00
-125.00
-1.70%
00:29:00
| Agriculture
Jun 24
2.4813
2.4889
2.5041
2.4597
-0.0050
-0.20%
03:34:22
| Energy
Jun 24
762.50
761.88
769.38
756.88
-2.50
-0.33%
03:34:31
| Energy
Jul 24
46.27
45.38
46.62
45.20
+1.00
+2.21%
01:19:59
| Agriculture
Jun 24
2.746
2.651
2.755
2.625
+0.120
+4.57%
03:34:19
| Energy
Jul 24
373.65
368.55
375.55
365.75
+4.85
+1.32%
01:20:08
| Agriculture
3,138.00
3,039.50
3,144.00
3,038.50
+107.00
+3.53%
00:58:25
| Metals
2,630.00
2,627.00
2,651.00
2,608.00
+18.00
+0.69%
00:58:02
| Metals
21,409.00
21,572.50
21,761.50
21,133.50
+329.00
+1.56%
00:59:54
| Metals
Jul 24
447.80
445.05
453.28
440.63
-0.65
-0.14%
01:00:08
| Agriculture
Jun 24
1,034.03
1,012.00
1,044.78
997.28
+23.23
+2.30%
03:34:23
| Metals
Jul 24
1,061.70
1,094.90
1,105.05
1,056.55
-28.30
-2.60%
03:34:29
| Metals
Jul 24
18.843
18.745
18.875
18.708
+0.088
+0.47%
01:20:08
| Agriculture
Jun 24
2.5402
2.5800
2.5831
2.5255
-0.0340
-1.32%
03:34:33
| Energy
366.70
365.50
376.75
364.20
+1.10
+0.30%
01:20:07
| Agriculture
Jul 24
1,246.75
1,226.62
1,250.75
1,224.00
+18.75
+1.53%
01:19:59
| Agriculture
10,969.00
10,737.00
11,101.50
10,730.00
+301.00
+2.82%
00:59:03
| Metals
