Aug 25
3,302.30
3,351.60
3,351.90
3,282.50
-45.70
-1.36%
28/06
| Metals
Jul 25
5.0955
5.0815
5.1140
5.0090
+0.0295
+0.58%
28/06
| Metals
Sep 25
303.75
304.75
307.05
293.15
-1.90
-0.62%
28/06
| Agriculture
Sep 25
66.80
66.82
67.31
66.12
+0.11
+0.16%
28/06
| Energy
Jul 25
36.203
36.715
36.795
35.795
-0.388
-1.06%
28/06
| Metals
Aug 25
65.52
65.30
66.09
64.80
+0.28
+0.43%
28/06
| Energy
Jul 25
524.75
521.00
529.50
520.50
+3.75
+0.72%
28/06
| Agriculture
Jul 25
15.81
15.65
16.04
15.58
+0.16
+1.02%
27/06
| Agriculture
