Jun 25
3,194.00
3,099.80
3,194.72
3,086.10
+114.60
+3.72%
03:59:59
| Metals
May 25
4.3920
4.4715
4.4715
4.3150
+0.1995
+4.76%
03:59:59
| Metals
May 25
342.90
354.38
358.30
342.25
+1.20
+0.35%
00:29:55
| Agriculture
Jun 25
63.44
63.55
63.56
63.41
-2.04
-3.12%
04:14:56
| Energy
May 25
31.113
30.968
31.245
30.520
+0.698
+2.29%
03:59:59
| Metals
May 25
60.28
63.03
63.34
58.77
-2.07
-3.32%
03:58:57
| Energy
May 25
537.25
542.25
547.50
534.60
-4.75
-0.88%
03:46:03
| Agriculture
May 25
18.11
18.31
18.42
18.06
+0.20
+1.12%
10/04
| Agriculture
