Jul 24
27.535
27.535
27.535
27.535
-0.118
-0.43%
29/04
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
27/04
| Agriculture
Jul 24
88.21
88.21
88.21
88.21
+0.37
+0.42%
27/04
| Energy
Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
29/04
| Energy
Jul 24
622.25
622.25
622.25
622.25
+3.00
+0.50%
27/04
| Agriculture
Jun 24
2,349.60
2,344.55
2,364.40
2,338.00
+7.10
+0.30%
29/04
| Metals
Jul 24
19.09
19.09
19.09
19.09
-0.06
-0.31%
26/04
| Agriculture
Jul 24
4.5740
4.5740
4.5740
4.5740
+0.0490
+1.08%
29/04
| Metals
Aug 24
260.55
260.55
260.55
260.55
-5.53
-2.18%
27/04
| Agriculture
Jul 24
450.00
450.00
450.00
450.00
-1.00
-0.23%
27/04
| Agriculture
2,210.00
2,220.00
2,251.00
2,209.00
+2.50
+0.11%
27/04
| Metals
Jul 24
80.93
80.99
81.67
80.67
-0.15
-0.19%
27/04
| Agriculture
Jul 24
4,149.00
4,286.00
4,300.00
4,132.00
-397.00
-8.73%
26/04
| Agriculture
Jul 24
10,732.00
10,786.50
11,016.50
10,525.00
-72.00
-0.67%
27/04
| Agriculture
Jun 24
2.5607
2.5607
2.5607
2.5607
+0.0005
+0.02%
29/04
| Energy
May 24
783.75
783.25
793.25
781.75
+10.25
+1.33%
27/04
| Energy
Jul 24
45.56
45.48
45.74
45.27
+0.13
+0.29%
27/04
| Agriculture
Jun 24
2.285
1.977
2.359
2.276
-0.057
-2.43%
29/04
| Energy
Jul 24
344.20
347.40
347.60
344.00
-3.40
-0.98%
27/04
| Agriculture
2,855.00
2,857.00
2,909.00
2,817.50
+7.00
+0.25%
27/04
| Metals
2,568.00
2,579.00
2,607.00
2,562.00
+4.50
+0.18%
27/04
| Metals
19,256.50
19,456.50
19,496.50
19,089.00
+99.50
+0.52%
27/04
| Metals
Jul 24
373.30
373.30
373.30
373.30
+9.53
+2.51%
27/04
| Agriculture
Jun 24
959.50
990.50
997.28
957.75
-22.50
-2.29%
29/04
| Metals
Jul 24
924.40
926.00
934.20
919.30
+3.90
+0.42%
29/04
| Metals
Jul 24
19.020
19.245
19.328
18.865
-0.155
-0.81%
27/04
| Agriculture
Jun 24
2.7440
2.7440
2.7440
2.7440
+0.0048
+0.17%
27/04
| Energy
359.00
353.60
367.75
353.60
-9.75
-2.64%
27/04
| Agriculture
Jul 24
1,177.25
1,177.25
1,177.25
1,177.25
-2.75
-0.24%
27/04
| Agriculture
9,976.00
9,935.50
10,046.50
9,901.00
+111.00
+1.13%
27/04
| Metals
