Ký hiệu (CFDs)
Tháng
Mới nhất
Trước đó
Cao
Thấp
T.đổi
%T.đổi
Thời gian
Mar 19
15.338
15.277
15.357
15.197
-0.061
-0.40%
00:13:01 | Metals
Mar 19
61.02
62.80
62.83
60.58
-1.72
-2.74%
00:13:46 | Energy
Mar 19
52.60
54.17
54.32
52.05
-1.44
-2.66%
00:13:46 | Energy
Mar 19
523.38
517.25
525.88
516.12
+6.38
+1.23%
00:13:38 | Agriculture
Feb 19
1,282.65
1,279.30
1,284.25
1,276.85
+0.05
+0.00%
00:13:40 | Metals
Mar 19
2.654
2.676
2.684
2.653
-0.065
-2.39%
00:13:12 | Metals
Feb 19
125.487
126.338
126.763
125.362
-1.613
-1.27%
00:13:35 | Agriculture
Jan 19
141.30
141.00
141.43
140.38
-0.12
-0.09%
00:13:21 | Agriculture
Mar 19
379.12
380.75
382.12
378.88
-1.88
-0.49%
00:13:42 | Agriculture
2,008.75
2,009.50
2,024.25
1,997.75
+2.50
+0.12%
00:12:48 | Metals
Mar 19
1,522.00
1,538.00
1,538.00
1,520.00
+3.00
+0.20%
00:11:02 | Agriculture
Mar 19
2,246.00
2,298.00
2,303.00
2,227.00
-61.00
-2.64%
00:13:18 | Agriculture
Feb 19
565.38
575.00
576.25
561.13
-8.87
-1.54%
00:13:46 | Energy
Mar 19
362.75
354.75
363.30
353.40
+3.35
+0.93%
00:09:44 | Agriculture
Feb 19
61.27
61.05
62.20
60.86
+0.42
+0.69%
00:12:45 | Agriculture
Feb 19
3.155
3.284
3.355
3.132
-0.327
-9.39%
00:13:45 | Energy
2,582.50
2,577.00
2,606.75
2,552.25
+6.25
+0.24%
00:13:08 | Metals
1,888.00
1,853.00
1,889.75
1,818.00
+38.00
+2.05%
00:13:15 | Metals
11,607.50
11,807.50
11,837.50
11,555.00
-207.50
-1.76%
00:12:51 | Metals
Mar 19
118.65
120.00
120.03
118.40
-0.85
-0.71%
00:12:13 | Agriculture
Mar 19
1,303.45
1,315.10
1,322.20
1,287.65
-31.65
-2.37%
00:13:41 | Metals
Apr 19
790.15
798.55
800.90
788.85
-11.95
-1.49%
00:13:41 | Metals
20,427.50
20,607.50
20,700.00
20,377.50
-205.00
-0.99%
00:10:23 | Metals
Mar 19
10.660
10.633
10.820
10.618
+0.035
+0.33%
00:07:37 | Agriculture
Feb 19
1.4005
1.4515
1.4535
1.3935
-0.0523
-3.60%
00:13:45 | Energy
296.20
296.30
297.80
294.40
+0.40
+0.14%
00:13:47 | Agriculture
5,928.00
5,977.75
5,992.25
5,925.75
-46.25
-0.77%
00:13:22 | Metals